| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:26:43 PM | 49.790 | 0 |
| 2024-06-26 | 5:29:14 PM | 49.800 | 0 |
| 2024-06-26 | 4:35:09 PM | 49.800 | 0 |
| 2024-06-26 | 3:48:38 PM | 49.760 | 0 |
| 2024-06-26 | 3:21:56 PM | 49.760 | 0 |
| 2024-06-26 | 3:05:06 PM | 49.760 | 0 |
| 2024-06-26 | 2:04:06 PM | 49.790 | 0 |
| 2024-06-26 | 1:13:05 PM | 49.790 | 0 |
| 2024-06-26 | 12:26:43 PM | 49.790 | 0 |
| 2024-06-26 | 11:41:17 AM | 49.790 | 0 |
| 2024-06-26 | 11:33:19 AM | 49.820 | 0 |
| 2024-06-26 | 10:40:22 AM | 49.820 | 0 |
| 2024-06-26 | 9:46:29 AM | 49.810 | 0 |