| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:33:28 PM | 49.640 | 0 |
| 2024-06-28 | 7:18:59 PM | 49.640 | 0 |
| 2024-06-28 | 6:22:01 PM | 49.640 | 0 |
| 2024-06-28 | 4:37:20 PM | 49.830 | 0 |
| 2024-06-28 | 3:47:26 PM | 49.800 | 0 |
| 2024-06-28 | 3:01:25 PM | 49.800 | 0 |
| 2024-06-28 | 2:07:46 PM | 49.800 | 0 |
| 2024-06-28 | 1:21:41 PM | 49.810 | 0 |
| 2024-06-28 | 12:27:26 PM | 49.810 | 0 |
| 2024-06-28 | 11:39:01 AM | 49.810 | 0 |
| 2024-06-28 | 11:08:05 AM | 49.820 | 0 |
| 2024-06-28 | 10:49:08 AM | 49.820 | 0 |
| 2024-06-28 | 9:53:45 AM | 49.790 | 0 |