| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:50:36 | 49.460 | 0 |
| 02.07.2024 | 15:39:34 | 49.490 | 0 |
| 02.07.2024 | 14:48:31 | 49.460 | 0 |
| 02.07.2024 | 14:02:39 | 49.440 | 0 |
| 02.07.2024 | 13:07:31 | 49.470 | 0 |
| 02.07.2024 | 12:22:03 | 49.380 | 0 |
| 02.07.2024 | 11:29:10 | 49.470 | 0 |
| 02.07.2024 | 10:42:23 | 49.520 | 0 |
| 02.07.2024 | 09:53:08 | 49.560 | 0 |
| 02.07.2024 | 09:30:46 | 49.470 | 0 |
| 01.07.2024 | 19:27:07 | 49.800 | 0 |
| 01.07.2024 | 19:15:41 | 49.800 | 0 |
| 01.07.2024 | 18:21:19 | 49.800 | 0 |