| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:13:37 PM | 49.890 | 0 |
| 2024-09-02 | 6:15:01 PM | 49.890 | 0 |
| 2024-09-02 | 5:25:00 PM | 49.950 | 0 |
| 2024-09-02 | 4:44:55 PM | 49.950 | 0 |
| 2024-09-02 | 4:31:57 PM | 49.950 | 0 |
| 2024-09-02 | 4:19:17 PM | 49.950 | 0 |
| 2024-09-02 | 3:49:20 PM | 49.950 | 0 |
| 2024-09-02 | 2:53:58 PM | 49.950 | 0 |
| 2024-09-02 | 1:57:13 PM | 49.950 | 0 |
| 2024-09-02 | 1:56:47 PM | 49.950 | 0 |
| 2024-09-02 | 1:09:18 PM | 49.950 | 0 |
| 2024-09-02 | 12:33:27 PM | 49.950 | 0 |
| 2024-09-02 | 12:18:28 PM | 49.950 | 0 |