| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 20:04:58 | 4.710 | 0 |
| 08/10/2024 | 19:34:43 | 4.720 | 0 |
| 08/10/2024 | 19:04:36 | 4.700 | 0 |
| 08/10/2024 | 18:34:57 | 4.700 | 0 |
| 08/10/2024 | 18:04:31 | 4.740 | 0 |
| 08/10/2024 | 17:05:04 | 4.740 | 0 |
| 08/10/2024 | 16:35:12 | 4.740 | 0 |
| 08/10/2024 | 16:04:37 | 4.790 | 0 |
| 08/10/2024 | 15:35:20 | 4.840 | 0 |
| 08/10/2024 | 15:04:36 | 4.880 | 0 |
| 08/10/2024 | 14:34:59 | 4.910 | 0 |
| 08/10/2024 | 14:04:47 | 4.920 | 0 |
| 08/10/2024 | 13:35:19 | 4.880 | 0 |