| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:08:57 PM | 4.920 | 0 |
| 2024-10-08 | 12:35:17 PM | 4.920 | 0 |
| 2024-10-08 | 12:04:34 PM | 4.920 | 0 |
| 2024-10-08 | 11:35:12 AM | 4.910 | 0 |
| 2024-10-08 | 11:04:45 AM | 4.900 | 0 |
| 2024-10-08 | 10:35:05 AM | 4.930 | 0 |
| 2024-10-08 | 10:04:37 AM | 4.910 | 0 |
| 2024-10-08 | 9:34:46 AM | 4.920 | 0 |
| 2024-10-08 | 9:04:46 AM | 5.050 | 0 |
| 2024-10-07 | 9:35:06 PM | 4.890 | 0 |
| 2024-10-07 | 9:04:42 PM | 4.900 | 0 |
| 2024-10-07 | 8:34:54 PM | 4.840 | 0 |
| 2024-10-07 | 8:04:43 PM | 4.840 | 0 |