| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:10 PM | 5.010 | 0 |
| 2024-07-31 | 1:08:41 PM | 5.050 | 0 |
| 2024-07-31 | 12:35:06 PM | 5.060 | 0 |
| 2024-07-31 | 12:04:52 PM | 5.070 | 0 |
| 2024-07-31 | 11:35:00 AM | 5.050 | 0 |
| 2024-07-31 | 11:04:20 AM | 4.980 | 0 |
| 2024-07-31 | 10:35:20 AM | 4.930 | 0 |
| 2024-07-31 | 10:04:58 AM | 4.870 | 0 |
| 2024-07-31 | 9:35:29 AM | 4.780 | 0 |
| 2024-07-31 | 9:04:28 AM | 4.450 | 0 |
| 2024-07-30 | 9:34:59 PM | 4.720 | 0 |
| 2024-07-30 | 9:04:45 PM | 4.710 | 0 |
| 2024-07-30 | 8:35:02 PM | 4.630 | 0 |