| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:31 PM | 5.850 | 0 |
| 2024-09-09 | 8:35:14 PM | 5.850 | 0 |
| 2024-09-09 | 8:04:32 PM | 5.850 | 0 |
| 2024-09-09 | 7:34:59 PM | 5.820 | 0 |
| 2024-09-09 | 7:04:54 PM | 5.800 | 0 |
| 2024-09-09 | 6:34:49 PM | 5.810 | 0 |
| 2024-09-09 | 6:04:32 PM | 5.780 | 0 |
| 2024-09-09 | 5:04:37 PM | 5.830 | 0 |
| 2024-09-09 | 4:34:39 PM | 5.860 | 0 |
| 2024-09-09 | 4:04:38 PM | 5.820 | 0 |
| 2024-09-09 | 3:35:08 PM | 5.890 | 0 |
| 2024-09-09 | 3:04:40 PM | 5.920 | 0 |
| 2024-09-09 | 2:35:00 PM | 5.980 | 0 |