| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:05:44 PM | 0.400 | - |
| 2024-10-11 | 8:59:20 PM | 0.390 | - |
| 2024-10-11 | 8:58:32 PM | 0.400 | - |
| 2024-10-11 | 8:58:27 PM | 0.390 | - |
| 2024-10-11 | 8:57:54 PM | 0.400 | - |
| 2024-10-11 | 8:57:39 PM | 0.400 | - |
| 2024-10-11 | 8:57:34 PM | 0.400 | - |
| 2024-10-11 | 8:57:10 PM | 0.400 | - |
| 2024-10-11 | 8:56:57 PM | 0.400 | - |
| 2024-10-11 | 8:56:46 PM | 0.400 | - |
| 2024-10-11 | 8:56:41 PM | 0.400 | - |
| 2024-10-11 | 8:56:36 PM | 0.400 | - |
| 2024-10-11 | 8:55:31 PM | 0.400 | - |