| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:56:48 | 0.590 | - |
| 15/11/2024 | 21:55:38 | 0.580 | - |
| 15/11/2024 | 21:54:08 | 0.580 | - |
| 15/11/2024 | 21:53:53 | 0.580 | - |
| 15/11/2024 | 21:50:31 | 0.570 | - |
| 15/11/2024 | 21:49:46 | 0.570 | - |
| 15/11/2024 | 21:49:04 | 0.570 | - |
| 15/11/2024 | 21:48:59 | 0.570 | - |
| 15/11/2024 | 21:48:49 | 0.570 | - |
| 15/11/2024 | 21:48:44 | 0.570 | - |
| 15/11/2024 | 21:48:38 | 0.570 | - |
| 15/11/2024 | 21:48:33 | 0.570 | - |
| 15/11/2024 | 21:48:14 | 0.570 | - |