| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:13 PM | 0.400 | - |
| 2024-10-11 | 8:55:08 PM | 0.400 | - |
| 2024-10-11 | 8:45:48 PM | 0.400 | - |
| 2024-10-11 | 8:45:43 PM | 0.400 | - |
| 2024-10-11 | 8:45:31 PM | 0.400 | - |
| 2024-10-11 | 8:43:13 PM | 0.400 | - |
| 2024-10-11 | 8:43:03 PM | 0.400 | - |
| 2024-10-11 | 8:42:35 PM | 0.400 | - |
| 2024-10-11 | 8:42:30 PM | 0.400 | - |
| 2024-10-11 | 8:42:08 PM | 0.400 | - |
| 2024-10-11 | 8:41:49 PM | 0.400 | - |
| 2024-10-11 | 8:41:44 PM | 0.400 | - |
| 2024-10-11 | 8:40:45 PM | 0.400 | - |