| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:28:26 PM | 0.155 | - |
| 2024-09-11 | 6:27:54 PM | 0.155 | - |
| 2024-09-11 | 6:27:49 PM | 0.154 | - |
| 2024-09-11 | 6:27:38 PM | 0.155 | - |
| 2024-09-11 | 6:27:27 PM | 0.155 | - |
| 2024-09-11 | 6:27:00 PM | 0.154 | - |
| 2024-09-11 | 6:26:39 PM | 0.155 | - |
| 2024-09-11 | 6:26:34 PM | 0.154 | - |
| 2024-09-11 | 6:26:29 PM | 0.155 | - |
| 2024-09-11 | 6:25:31 PM | 0.155 | - |
| 2024-09-11 | 6:25:18 PM | 0.155 | - |
| 2024-09-11 | 6:25:10 PM | 0.156 | - |
| 2024-09-11 | 6:24:52 PM | 0.156 | - |