| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:04:09 | 0.510 | - |
| 05.09.2024 | 08:16:07 | 0.500 | - |
| 05.09.2024 | 08:16:02 | 0.510 | - |
| 05.09.2024 | 08:15:45 | 0.500 | - |
| 05.09.2024 | 08:15:36 | 0.510 | - |
| 05.09.2024 | 08:15:18 | 0.500 | - |
| 05.09.2024 | 08:15:13 | 0.510 | - |
| 05.09.2024 | 08:15:02 | 0.500 | - |
| 05.09.2024 | 08:05:10 | 0.510 | - |
| 05.09.2024 | 08:04:56 | 0.500 | - |
| 05.09.2024 | 08:04:51 | 0.510 | - |
| 05.09.2024 | 08:04:46 | 0.500 | - |