| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:04:15 AM | 0.510 | - |
| 2024-09-05 | 11:04:05 AM | 0.510 | - |
| 2024-09-05 | 11:04:00 AM | 0.520 | - |
| 2024-09-05 | 11:02:58 AM | 0.510 | - |
| 2024-09-05 | 11:02:28 AM | 0.520 | - |
| 2024-09-05 | 11:02:15 AM | 0.510 | - |
| 2024-09-05 | 11:02:00 AM | 0.520 | - |
| 2024-09-05 | 11:01:51 AM | 0.510 | - |
| 2024-09-05 | 10:05:52 AM | 0.520 | - |
| 2024-09-05 | 10:03:59 AM | 0.510 | - |
| 2024-09-05 | 10:03:42 AM | 0.520 | - |
| 2024-09-05 | 10:03:37 AM | 0.510 | - |
| 2024-09-05 | 10:00:16 AM | 0.510 | - |