| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:30:16 AM | 0.510 | - |
| 2024-09-05 | 9:29:48 AM | 0.510 | - |
| 2024-09-05 | 9:25:59 AM | 0.510 | - |
| 2024-09-05 | 9:21:49 AM | 0.510 | - |
| 2024-09-05 | 9:21:38 AM | 0.510 | - |
| 2024-09-05 | 9:14:07 AM | 0.510 | - |
| 2024-09-05 | 9:13:57 AM | 0.510 | - |
| 2024-09-05 | 9:13:07 AM | 0.510 | - |
| 2024-09-05 | 9:11:02 AM | 0.510 | - |
| 2024-09-05 | 9:05:56 AM | 0.510 | - |
| 2024-09-05 | 9:05:38 AM | 0.500 | - |
| 2024-09-05 | 9:05:02 AM | 0.500 | - |
| 2024-09-05 | 9:04:51 AM | 0.510 | - |