| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:53:34 PM | 0.480 | - |
| 2024-09-06 | 9:53:10 PM | 0.480 | - |
| 2024-09-06 | 9:52:59 PM | 0.480 | - |
| 2024-09-06 | 9:52:49 PM | 0.480 | - |
| 2024-09-06 | 9:52:26 PM | 0.480 | - |
| 2024-09-06 | 9:52:01 PM | 0.480 | - |
| 2024-09-06 | 9:51:42 PM | 0.480 | - |
| 2024-09-06 | 9:50:38 PM | 0.480 | - |
| 2024-09-06 | 9:50:08 PM | 0.480 | - |
| 2024-09-06 | 9:49:55 PM | 0.490 | - |
| 2024-09-06 | 9:49:50 PM | 0.490 | - |
| 2024-09-06 | 9:49:42 PM | 0.490 | - |
| 2024-09-06 | 9:49:34 PM | 0.490 | - |