| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:11:47 PM | 0.233 | - |
| 2024-10-09 | 6:54:57 PM | 0.232 | - |
| 2024-10-09 | 6:54:41 PM | 0.232 | - |
| 2024-10-09 | 6:54:36 PM | 0.232 | - |
| 2024-10-09 | 6:54:00 PM | 0.232 | - |
| 2024-10-09 | 6:51:19 PM | 0.232 | - |
| 2024-10-09 | 6:44:34 PM | 0.232 | - |
| 2024-10-09 | 6:44:23 PM | 0.232 | - |
| 2024-10-09 | 6:44:01 PM | 0.231 | - |
| 2024-10-09 | 6:42:41 PM | 0.232 | - |
| 2024-10-09 | 6:42:03 PM | 0.232 | - |
| 2024-10-09 | 6:41:56 PM | 0.232 | - |
| 2024-10-09 | 6:41:45 PM | 0.232 | - |