| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:33:19 PM | 0.219 | - |
| 2024-09-06 | 4:32:56 PM | 0.219 | - |
| 2024-09-06 | 4:32:22 PM | 0.219 | - |
| 2024-09-06 | 4:32:01 PM | 0.220 | - |
| 2024-09-06 | 4:31:36 PM | 0.219 | - |
| 2024-09-06 | 4:30:48 PM | 0.218 | - |
| 2024-09-06 | 4:30:27 PM | 0.219 | - |
| 2024-09-06 | 4:30:05 PM | 0.219 | - |
| 2024-09-06 | 4:29:55 PM | 0.219 | - |
| 2024-09-06 | 4:29:25 PM | 0.219 | - |
| 2024-09-06 | 4:29:12 PM | 0.219 | - |
| 2024-09-06 | 4:28:52 PM | 0.219 | - |
| 2024-09-06 | 4:27:51 PM | 0.220 | - |