| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:05:21 | 0.270 | - |
| 30.07.2024 | 15:03:32 | 0.280 | - |
| 30.07.2024 | 15:03:27 | 0.270 | - |
| 30.07.2024 | 15:03:12 | 0.280 | - |
| 30.07.2024 | 13:47:46 | 0.270 | - |
| 30.07.2024 | 13:47:41 | 0.280 | - |
| 30.07.2024 | 13:14:21 | 0.270 | - |
| 30.07.2024 | 13:14:16 | 0.280 | - |
| 30.07.2024 | 13:13:49 | 0.270 | - |
| 30.07.2024 | 13:13:44 | 0.280 | - |
| 30.07.2024 | 13:13:10 | 0.280 | - |
| 30.07.2024 | 13:13:05 | 0.270 | - |
| 30.07.2024 | 13:12:40 | 0.280 | - |