| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:25:13 AM | 0.236 | - |
| 2024-10-09 | 11:25:08 AM | 0.236 | - |
| 2024-10-09 | 11:22:28 AM | 0.236 | - |
| 2024-10-09 | 11:22:18 AM | 0.237 | - |
| 2024-10-09 | 11:22:05 AM | 0.237 | - |
| 2024-10-09 | 11:19:55 AM | 0.237 | - |
| 2024-10-09 | 11:19:49 AM | 0.237 | - |
| 2024-10-09 | 11:18:06 AM | 0.237 | - |
| 2024-10-09 | 11:17:42 AM | 0.237 | - |
| 2024-10-09 | 11:17:25 AM | 0.237 | - |
| 2024-10-09 | 11:17:10 AM | 0.237 | - |
| 2024-10-09 | 11:16:42 AM | 0.236 | - |