| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:06:30 PM | 0.238 | - |
| 2024-10-09 | 2:06:25 PM | 0.237 | - |
| 2024-10-09 | 2:06:12 PM | 0.238 | - |
| 2024-10-09 | 2:05:01 PM | 0.238 | - |
| 2024-10-09 | 2:04:56 PM | 0.237 | - |
| 2024-10-09 | 2:04:14 PM | 0.238 | - |
| 2024-10-09 | 2:04:08 PM | 0.238 | - |
| 2024-10-09 | 2:03:58 PM | 0.238 | - |
| 2024-10-09 | 2:03:53 PM | 0.238 | - |
| 2024-10-09 | 2:03:47 PM | 0.238 | - |
| 2024-10-09 | 2:03:32 PM | 0.237 | - |
| 2024-10-09 | 2:02:03 PM | 0.238 | - |
| 2024-10-09 | 2:01:51 PM | 0.238 | - |