| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:01:31 PM | 0.30 | - |
| 2024-10-03 | 5:01:27 PM | 0.29 | - |
| 2024-10-03 | 5:01:25 PM | 0.30 | - |
| 2024-10-03 | 5:01:23 PM | 0.29 | - |
| 2024-10-03 | 5:01:11 PM | 0.30 | - |
| 2024-10-03 | 5:00:24 PM | 0.29 | - |
| 2024-10-03 | 5:00:22 PM | 0.30 | - |
| 2024-10-03 | 5:00:14 PM | 0.29 | - |
| 2024-10-03 | 5:00:12 PM | 0.30 | - |
| 2024-10-03 | 5:00:02 PM | 0.29 | - |
| 2024-10-03 | 5:00:00 PM | 0.30 | - |
| 2024-10-03 | 4:59:35 PM | 0.29 | - |
| 2024-10-03 | 4:59:33 PM | 0.30 | - |