| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:55:07 PM | 0.30 | - |
| 2024-10-03 | 4:52:06 PM | 0.30 | - |
| 2024-10-03 | 4:49:06 PM | 0.30 | - |
| 2024-10-03 | 4:46:06 PM | 0.30 | - |
| 2024-10-03 | 4:43:06 PM | 0.30 | - |
| 2024-10-03 | 4:40:06 PM | 0.30 | - |
| 2024-10-03 | 4:40:04 PM | 0.29 | - |
| 2024-10-03 | 4:40:02 PM | 0.30 | - |
| 2024-10-03 | 4:39:38 PM | 0.29 | - |
| 2024-10-03 | 4:39:36 PM | 0.30 | - |
| 2024-10-03 | 4:37:46 PM | 0.29 | - |
| 2024-10-03 | 4:37:33 PM | 0.30 | - |
| 2024-10-03 | 4:37:25 PM | 0.29 | - |