| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:41:18 PM | 0.30 | - |
| 2024-10-03 | 1:38:18 PM | 0.30 | - |
| 2024-10-03 | 1:35:18 PM | 0.30 | - |
| 2024-10-03 | 1:32:18 PM | 0.30 | - |
| 2024-10-03 | 1:29:17 PM | 0.30 | - |
| 2024-10-03 | 1:26:17 PM | 0.30 | - |
| 2024-10-03 | 1:23:17 PM | 0.30 | - |
| 2024-10-03 | 1:20:17 PM | 0.30 | - |
| 2024-10-03 | 1:17:16 PM | 0.30 | - |
| 2024-10-03 | 1:14:16 PM | 0.30 | - |
| 2024-10-03 | 1:11:16 PM | 0.30 | - |
| 2024-10-03 | 1:08:16 PM | 0.30 | - |
| 2024-10-03 | 1:05:16 PM | 0.30 | - |