| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:53:54 PM | 0.30 | - |
| 2024-10-03 | 5:50:54 PM | 0.30 | - |
| 2024-10-03 | 5:47:54 PM | 0.30 | - |
| 2024-10-03 | 5:44:54 PM | 0.30 | - |
| 2024-10-03 | 5:41:53 PM | 0.30 | - |
| 2024-10-03 | 5:38:53 PM | 0.30 | - |
| 2024-10-03 | 5:35:55 PM | 0.30 | - |
| 2024-10-03 | 5:29:29 PM | 0.29 | - |
| 2024-10-03 | 5:29:09 PM | 0.29 | - |
| 2024-10-03 | 5:29:07 PM | 0.29 | - |
| 2024-10-03 | 5:28:36 PM | 0.29 | - |
| 2024-10-03 | 5:27:39 PM | 0.29 | - |
| 2024-10-03 | 5:24:39 PM | 0.29 | - |