| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 15:09:23 | 0.27 | - |
| 05/11/2024 | 15:06:23 | 0.27 | - |
| 05/11/2024 | 15:03:22 | 0.27 | - |
| 05/11/2024 | 15:00:22 | 0.27 | - |
| 05/11/2024 | 14:57:22 | 0.27 | - |
| 05/11/2024 | 14:57:06 | 0.27 | - |
| 05/11/2024 | 14:54:22 | 0.27 | - |
| 05/11/2024 | 14:51:22 | 0.27 | - |
| 05/11/2024 | 14:48:21 | 0.27 | - |
| 05/11/2024 | 14:45:21 | 0.27 | - |
| 05/11/2024 | 14:42:21 | 0.27 | - |
| 05/11/2024 | 14:39:20 | 0.27 | - |
| 05/11/2024 | 14:36:20 | 0.27 | - |