| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:50:31 | 2.980 | 0 |
| 27/06/2024 | 12:21:13 | 2.940 | 0 |
| 27/06/2024 | 11:50:37 | 3.030 | 0 |
| 27/06/2024 | 11:21:10 | 3.040 | 0 |
| 27/06/2024 | 10:50:43 | 3.150 | 0 |
| 27/06/2024 | 10:21:05 | 3.160 | 0 |
| 27/06/2024 | 09:50:33 | 3.180 | 0 |
| 27/06/2024 | 09:21:08 | 3.170 | 0 |
| 27/06/2024 | 08:50:37 | 3.160 | 0 |
| 27/06/2024 | 08:21:06 | 3.170 | 0 |
| 26/06/2024 | 21:50:31 | 3.160 | 0 |
| 26/06/2024 | 21:20:37 | 3.130 | 0 |
| 26/06/2024 | 20:50:33 | 3.130 | 0 |