| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:21:07 PM | 4.140 | 0 |
| 2024-08-13 | 7:50:31 PM | 4.140 | 0 |
| 2024-08-13 | 7:21:07 PM | 4.120 | 0 |
| 2024-08-13 | 7:05:31 PM | 4.130 | 0 |
| 2024-08-13 | 6:50:36 PM | 4.110 | 0 |
| 2024-08-13 | 6:35:30 PM | 4.130 | 0 |
| 2024-08-13 | 6:20:15 PM | 4.160 | 0 |
| 2024-08-13 | 6:05:15 PM | 4.170 | 0 |
| 2024-08-13 | 5:50:42 PM | 4.170 | 0 |
| 2024-08-13 | 5:35:21 PM | 4.120 | 0 |
| 2024-08-13 | 5:21:15 PM | 4.230 | 0 |
| 2024-08-13 | 5:05:31 PM | 4.380 | 0 |
| 2024-08-13 | 4:50:34 PM | 4.420 | 0 |