| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:31 | 2.680 | 0 |
| 12/07/2024 | 21:20:35 | 2.630 | 0 |
| 12/07/2024 | 20:50:32 | 2.660 | 0 |
| 12/07/2024 | 20:20:59 | 2.710 | 0 |
| 12/07/2024 | 19:50:36 | 2.690 | 0 |
| 12/07/2024 | 19:20:58 | 2.690 | 0 |
| 12/07/2024 | 19:05:20 | 2.730 | 0 |
| 12/07/2024 | 18:50:28 | 2.800 | 0 |
| 12/07/2024 | 18:35:36 | 2.830 | 0 |
| 12/07/2024 | 18:20:15 | 2.850 | 0 |
| 12/07/2024 | 18:05:24 | 2.820 | 0 |
| 12/07/2024 | 17:50:34 | 2.840 | 0 |
| 12/07/2024 | 17:35:22 | 2.820 | 0 |