| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:41 PM | 2.310 | 0 |
| 2024-07-30 | 9:20:39 PM | 2.400 | 0 |
| 2024-07-30 | 8:50:34 PM | 2.350 | 0 |
| 2024-07-30 | 8:21:09 PM | 2.260 | 0 |
| 2024-07-30 | 7:50:41 PM | 2.290 | 0 |
| 2024-07-30 | 7:21:11 PM | 2.330 | 0 |
| 2024-07-30 | 7:05:33 PM | 2.340 | 0 |
| 2024-07-30 | 6:50:38 PM | 2.330 | 0 |
| 2024-07-30 | 6:35:27 PM | 2.310 | 0 |
| 2024-07-30 | 6:20:25 PM | 2.320 | 0 |
| 2024-07-30 | 6:05:15 PM | 2.360 | 0 |
| 2024-07-30 | 5:50:46 PM | 2.370 | 0 |
| 2024-07-30 | 5:35:29 PM | 2.380 | 0 |