| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:35:54 | 1,600 | 0 |
| 09.09.2024 | 15:21:11 | 1,660 | 0 |
| 09.09.2024 | 15:00:49 | 1,660 | 0 |
| 09.09.2024 | 14:50:47 | 1,650 | 0 |
| 09.09.2024 | 14:35:26 | 1,650 | 0 |
| 09.09.2024 | 14:20:25 | 1,650 | 0 |
| 09.09.2024 | 14:00:44 | 1,660 | 0 |
| 09.09.2024 | 13:50:47 | 1,660 | 0 |
| 09.09.2024 | 13:35:28 | 1,660 | 0 |
| 09.09.2024 | 13:20:49 | 1,660 | 0 |
| 09.09.2024 | 13:00:28 | 1,660 | 0 |
| 09.09.2024 | 12:50:58 | 1,660 | 0 |
| 09.09.2024 | 12:35:41 | 1,660 | 0 |