| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:23 AM | 2.080 | 0 |
| 2024-10-08 | 9:35:33 PM | 2.100 | 0 |
| 2024-10-08 | 9:00:27 PM | 2.120 | 0 |
| 2024-10-08 | 8:35:50 PM | 2.130 | 0 |
| 2024-10-08 | 8:00:28 PM | 2.120 | 0 |
| 2024-10-08 | 7:35:45 PM | 2.110 | 0 |
| 2024-10-08 | 7:00:38 PM | 2.110 | 0 |
| 2024-10-08 | 6:35:27 PM | 2.120 | 0 |
| 2024-10-08 | 6:00:59 PM | 2.080 | 0 |
| 2024-10-08 | 5:50:45 PM | 2.060 | 0 |
| 2024-10-08 | 5:42:37 PM | 2.060 | 0 |
| 2024-10-08 | 5:20:26 PM | 2.040 | 0 |
| 2024-10-08 | 5:00:44 PM | 2.050 | 0 |