| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:30 PM | 1.250 | 0 |
| 2024-11-14 | 7:00:41 PM | 1.250 | 0 |
| 2024-11-14 | 6:35:39 PM | 1.240 | 0 |
| 2024-11-14 | 6:00:54 PM | 1.240 | 0 |
| 2024-11-14 | 5:50:38 PM | 1.250 | 0 |
| 2024-11-14 | 5:42:53 PM | 1.260 | 0 |
| 2024-11-14 | 5:20:53 PM | 1.270 | 0 |
| 2024-11-14 | 5:01:05 PM | 1.260 | 0 |
| 2024-11-14 | 4:50:54 PM | 1.270 | 0 |
| 2024-11-14 | 4:35:46 PM | 1.280 | 0 |
| 2024-11-14 | 4:21:04 PM | 1.280 | 0 |
| 2024-11-14 | 4:01:10 PM | 1.250 | 0 |
| 2024-11-14 | 3:50:49 PM | 1.310 | 0 |