| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:00:34 | 1,650 | 0 |
| 09.09.2024 | 16:53:45 | 1,640 | 0 |
| 09.09.2024 | 16:50:36 | 1,640 | 0 |
| 09.09.2024 | 16:35:41 | 1,640 | 0 |
| 09.09.2024 | 16:20:43 | 1,640 | 0 |
| 09.09.2024 | 16:00:42 | 1,640 | 0 |
| 09.09.2024 | 15:50:31 | 1,590 | 0 |
| 09.09.2024 | 15:35:54 | 1,600 | 0 |
| 09.09.2024 | 15:21:11 | 1,660 | 0 |
| 09.09.2024 | 15:00:49 | 1,660 | 0 |
| 09.09.2024 | 14:50:47 | 1,650 | 0 |
| 09.09.2024 | 14:35:26 | 1,650 | 0 |
| 09.09.2024 | 14:20:25 | 1,650 | 0 |