| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:00:09 PM | 633.300 | 0 |
| 2024-08-05 | 4:00:21 PM | 629.020 | 0 |
| 2024-08-05 | 3:00:26 PM | 628.860 | 0 |
| 2024-08-05 | 2:00:25 PM | 629.630 | 0 |
| 2024-08-05 | 1:00:12 PM | 629.310 | 0 |
| 2024-08-05 | 12:00:26 PM | 630.200 | 0 |
| 2024-08-05 | 11:00:27 AM | 628.250 | 0 |
| 2024-08-05 | 10:00:07 AM | 632.010 | 0 |
| 2024-08-05 | 9:05:30 AM | 631.410 | 0 |