| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:56:11 PM | 583.300 | 0 |
| 2024-11-19 | 7:00:08 PM | 582.010 | 0 |
| 2024-11-19 | 6:00:08 PM | 580.980 | 0 |
| 2024-11-19 | 5:00:14 PM | 577.930 | 0 |
| 2024-11-19 | 4:00:17 PM | 573.080 | 0 |
| 2024-11-19 | 3:00:26 PM | 574.950 | 0 |
| 2024-11-19 | 2:00:08 PM | 581.640 | 0 |
| 2024-11-19 | 1:00:13 PM | 581.210 | 0 |
| 2024-11-19 | 12:00:08 PM | 579.890 | 0 |
| 2024-11-19 | 11:00:10 AM | 581.980 | 0 |
| 2024-11-19 | 10:00:13 AM | 586.780 | 0 |
| 2024-11-19 | 9:05:51 AM | 596.800 | 0 |
| 2024-11-18 | 7:56:08 PM | 591.680 | 0 |