| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:36:32 PM | 4.810 | 0 |
| 2024-08-12 | 9:10:07 PM | 4.740 | 0 |
| 2024-08-12 | 8:02:19 PM | 4.740 | 0 |
| 2024-08-12 | 6:56:20 PM | 4.870 | 0 |
| 2024-08-12 | 5:55:19 PM | 5.000 | 0 |
| 2024-08-12 | 4:53:33 PM | 4.910 | 0 |
| 2024-08-12 | 3:39:34 PM | 5.260 | 0 |
| 2024-08-12 | 2:33:39 PM | 4.990 | 0 |