| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:17:17 PM | 5.750 | 0 |
| 2024-09-27 | 7:07:42 PM | 5.760 | 0 |
| 2024-09-27 | 5:52:02 PM | 5.860 | 0 |
| 2024-09-27 | 4:42:11 PM | 5.820 | 0 |
| 2024-09-27 | 4:28:45 PM | 5.830 | 0 |
| 2024-09-27 | 3:47:53 PM | 5.650 | 0 |
| 2024-09-27 | 3:30:48 PM | 5.890 | 0 |
| 2024-09-27 | 2:16:35 PM | 5.630 | 0 |
| 2024-09-27 | 1:10:26 PM | 5.670 | 0 |
| 2024-09-27 | 12:47:33 PM | 5.670 | 0 |
| 2024-09-27 | 12:05:12 PM | 5.680 | 0 |
| 2024-09-27 | 10:54:20 AM | 5.660 | 0 |
| 2024-09-27 | 9:45:27 AM | 5.670 | 0 |