| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:07:57 PM | 8.110 | 0 |
| 2024-10-16 | 11:59:55 AM | 8.050 | 0 |
| 2024-10-16 | 10:58:39 AM | 8.030 | 0 |
| 2024-10-16 | 10:11:03 AM | 7.930 | 0 |
| 2024-10-16 | 9:48:12 AM | 8.020 | 0 |
| 2024-10-16 | 9:22:54 AM | 7.990 | 0 |
| 2024-10-16 | 8:44:53 AM | 7.940 | 0 |
| 2024-10-15 | 9:44:07 PM | 8.270 | 0 |
| 2024-10-15 | 8:22:45 PM | 8.420 | 0 |
| 2024-10-15 | 7:06:48 PM | 8.550 | 0 |
| 2024-10-15 | 5:56:29 PM | 8.630 | 0 |
| 2024-10-15 | 4:41:34 PM | 8.410 | 0 |
| 2024-10-15 | 3:30:16 PM | 9.090 | 0 |