| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:13 AM | 5.520 | 0 |
| 2024-09-25 | 9:51:28 PM | 5.470 | 0 |
| 2024-09-25 | 9:21:45 PM | 5.500 | 0 |
| 2024-09-25 | 8:08:01 PM | 5.490 | 0 |
| 2024-09-25 | 7:03:12 PM | 5.500 | 0 |
| 2024-09-25 | 6:00:31 PM | 5.410 | 0 |
| 2024-09-25 | 5:00:36 PM | 5.330 | 0 |
| 2024-09-25 | 3:50:05 PM | 5.420 | 0 |
| 2024-09-25 | 2:42:24 PM | 5.530 | 0 |
| 2024-09-25 | 1:32:25 PM | 5.570 | 0 |
| 2024-09-25 | 12:30:28 PM | 5.530 | 0 |
| 2024-09-25 | 12:21:54 PM | 5.530 | 0 |
| 2024-09-25 | 11:08:09 AM | 5.530 | 0 |