| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:34 PM | 2.360 | 0 |
| 2024-08-01 | 12:20:56 PM | 2.360 | 0 |
| 2024-08-01 | 11:50:33 AM | 2.360 | 0 |
| 2024-08-01 | 11:20:55 AM | 2.360 | 0 |
| 2024-08-01 | 10:50:33 AM | 2.370 | 0 |
| 2024-08-01 | 10:20:50 AM | 2.380 | 0 |
| 2024-08-01 | 9:50:30 AM | 2.350 | 0 |
| 2024-08-01 | 9:20:52 AM | 2.340 | 0 |
| 2024-08-01 | 8:50:36 AM | 2.350 | 0 |
| 2024-08-01 | 8:20:50 AM | 2.350 | 0 |
| 2024-07-31 | 9:50:26 PM | 2.310 | 0 |
| 2024-07-31 | 9:20:27 PM | 2.270 | 0 |
| 2024-07-31 | 8:50:25 PM | 2.290 | 0 |