| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:22 PM | 2.470 | 0 |
| 2024-08-01 | 9:20:33 PM | 2.480 | 0 |
| 2024-08-01 | 8:50:28 PM | 2.500 | 0 |
| 2024-08-01 | 8:20:45 PM | 2.500 | 0 |
| 2024-08-01 | 7:50:26 PM | 2.490 | 0 |
| 2024-08-01 | 7:20:47 PM | 2.480 | 0 |
| 2024-08-01 | 7:05:19 PM | 2.470 | 0 |
| 2024-08-01 | 6:50:27 PM | 2.470 | 0 |
| 2024-08-01 | 6:35:29 PM | 2.460 | 0 |
| 2024-08-01 | 6:20:13 PM | 2.450 | 0 |
| 2024-08-01 | 6:05:13 PM | 2.460 | 0 |
| 2024-08-01 | 5:50:29 PM | 2.480 | 0 |
| 2024-08-01 | 5:35:15 PM | 2.470 | 0 |