| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 14:50:38 | 2.200 | 0 |
| 07/10/2024 | 14:20:50 | 2.200 | 0 |
| 07/10/2024 | 13:50:38 | 2.200 | 0 |
| 07/10/2024 | 13:20:59 | 2.210 | 0 |
| 07/10/2024 | 12:50:30 | 2.210 | 0 |
| 07/10/2024 | 12:20:59 | 2.210 | 0 |
| 07/10/2024 | 11:50:38 | 2.210 | 0 |
| 07/10/2024 | 11:20:59 | 2.210 | 0 |
| 07/10/2024 | 10:50:40 | 2.200 | 0 |
| 07/10/2024 | 10:20:57 | 2.200 | 0 |
| 07/10/2024 | 09:50:31 | 2.200 | 0 |
| 07/10/2024 | 09:20:47 | 2.200 | 0 |
| 07/10/2024 | 08:50:37 | 2.190 | 0 |