| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:20 PM | 2.380 | 0 |
| 2024-07-31 | 2:50:43 PM | 2.370 | 0 |
| 2024-07-31 | 2:21:04 PM | 2.400 | 0 |
| 2024-07-31 | 1:50:39 PM | 2.410 | 0 |
| 2024-07-31 | 1:20:53 PM | 2.400 | 0 |
| 2024-07-31 | 12:50:38 PM | 2.380 | 0 |
| 2024-07-31 | 12:21:02 PM | 2.390 | 0 |
| 2024-07-31 | 11:50:41 AM | 2.390 | 0 |
| 2024-07-31 | 11:21:00 AM | 2.390 | 0 |
| 2024-07-31 | 10:50:29 AM | 2.380 | 0 |
| 2024-07-31 | 10:20:50 AM | 2.390 | 0 |
| 2024-07-31 | 9:50:35 AM | 2.390 | 0 |
| 2024-07-31 | 9:20:48 AM | 2.390 | 0 |