| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:45 AM | 2.030 | 0 |
| 2024-09-04 | 8:50:30 AM | 2.030 | 0 |
| 2024-09-04 | 8:20:53 AM | 2.040 | 0 |
| 2024-09-03 | 9:50:26 PM | 2.020 | 0 |
| 2024-09-03 | 9:20:28 PM | 2.010 | 0 |
| 2024-09-03 | 8:50:26 PM | 2.010 | 0 |
| 2024-09-03 | 8:20:47 PM | 2.020 | 0 |
| 2024-09-03 | 7:50:28 PM | 1.990 | 0 |
| 2024-09-03 | 7:20:45 PM | 1.980 | 0 |
| 2024-09-03 | 7:05:19 PM | 1.990 | 0 |
| 2024-09-03 | 6:50:22 PM | 2.000 | 0 |
| 2024-09-03 | 6:35:26 PM | 1.990 | 0 |
| 2024-09-03 | 6:20:17 PM | 1.980 | 0 |