| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:31 PM | 2.970 | 0 |
| 2024-07-12 | 8:50:25 PM | 2.960 | 0 |
| 2024-07-12 | 8:20:45 PM | 2.980 | 0 |
| 2024-07-12 | 7:50:23 PM | 2.970 | 0 |
| 2024-07-12 | 7:20:48 PM | 2.970 | 0 |
| 2024-07-12 | 7:05:11 PM | 2.960 | 0 |
| 2024-07-12 | 6:50:38 PM | 2.960 | 0 |
| 2024-07-12 | 6:35:30 PM | 2.960 | 0 |
| 2024-07-12 | 6:20:12 PM | 2.960 | 0 |
| 2024-07-12 | 6:05:21 PM | 2.960 | 0 |
| 2024-07-12 | 5:50:36 PM | 2.970 | 0 |
| 2024-07-12 | 5:35:16 PM | 2.970 | 0 |
| 2024-07-12 | 5:21:06 PM | 2.980 | 0 |