| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:35:27 PM | 3.470 | 0 |
| 2024-08-12 | 6:20:13 PM | 3.470 | 0 |
| 2024-08-12 | 6:05:22 PM | 3.460 | 0 |
| 2024-08-12 | 5:50:29 PM | 3.450 | 0 |
| 2024-08-12 | 5:35:20 PM | 3.460 | 0 |
| 2024-08-12 | 5:21:05 PM | 3.470 | 0 |
| 2024-08-12 | 5:05:31 PM | 3.500 | 0 |
| 2024-08-12 | 4:50:38 PM | 3.490 | 0 |
| 2024-08-12 | 4:35:33 PM | 3.470 | 0 |
| 2024-08-12 | 4:20:17 PM | 3.470 | 0 |
| 2024-08-12 | 4:05:22 PM | 3.450 | 0 |
| 2024-08-12 | 3:50:34 PM | 3.440 | 0 |
| 2024-08-12 | 3:35:30 PM | 3.520 | 0 |