| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:50:30 PM | 3.730 | 0 |
| 2024-09-16 | 3:35:27 PM | 3.740 | 0 |
| 2024-09-16 | 3:20:20 PM | 3.730 | 0 |
| 2024-09-16 | 2:50:30 PM | 3.740 | 0 |
| 2024-09-16 | 2:21:03 PM | 3.730 | 0 |
| 2024-09-16 | 1:50:29 PM | 3.740 | 0 |
| 2024-09-16 | 1:21:02 PM | 3.740 | 0 |
| 2024-09-16 | 12:50:33 PM | 3.690 | 0 |
| 2024-09-16 | 12:21:04 PM | 3.700 | 0 |
| 2024-09-16 | 11:50:38 AM | 3.690 | 0 |
| 2024-09-16 | 11:21:00 AM | 3.700 | 0 |
| 2024-09-16 | 10:50:32 AM | 3.690 | 0 |
| 2024-09-16 | 10:20:46 AM | 3.660 | 0 |