| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:32 PM | 2.900 | 0 |
| 2024-07-16 | 8:50:23 PM | 2.910 | 0 |
| 2024-07-16 | 8:20:51 PM | 2.920 | 0 |
| 2024-07-16 | 7:50:27 PM | 2.950 | 0 |
| 2024-07-16 | 7:20:48 PM | 2.960 | 0 |
| 2024-07-16 | 7:05:12 PM | 2.980 | 0 |
| 2024-07-16 | 6:50:32 PM | 2.980 | 0 |
| 2024-07-16 | 6:35:32 PM | 2.970 | 0 |
| 2024-07-16 | 6:20:20 PM | 2.960 | 0 |
| 2024-07-16 | 6:05:19 PM | 2.940 | 0 |
| 2024-07-16 | 5:50:30 PM | 2.940 | 0 |
| 2024-07-16 | 5:35:15 PM | 2.950 | 0 |
| 2024-07-16 | 5:20:57 PM | 2.960 | 0 |