| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:20:56 AM | 3.460 | 0 |
| 8/14/2024 | 10:50:35 AM | 3.460 | 0 |
| 8/14/2024 | 10:20:46 AM | 3.450 | 0 |
| 8/13/2024 | 9:50:24 PM | 3.450 | 0 |
| 8/13/2024 | 9:20:31 PM | 3.420 | 0 |
| 8/13/2024 | 8:50:22 PM | 3.420 | 0 |
| 8/13/2024 | 8:20:51 PM | 3.410 | 0 |
| 8/13/2024 | 7:50:20 PM | 3.400 | 0 |
| 8/13/2024 | 7:20:49 PM | 3.400 | 0 |
| 8/13/2024 | 7:05:16 PM | 3.400 | 0 |
| 8/13/2024 | 6:50:27 PM | 3.430 | 0 |
| 8/13/2024 | 6:35:27 PM | 3.420 | 0 |
| 8/13/2024 | 6:20:16 PM | 3.430 | 0 |