| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:57 PM | 2.910 | 0 |
| 2024-07-16 | 11:50:37 AM | 2.910 | 0 |
| 2024-07-16 | 11:20:57 AM | 2.910 | 0 |
| 2024-07-16 | 10:50:34 AM | 2.900 | 0 |
| 2024-07-16 | 10:20:55 AM | 2.890 | 0 |
| 2024-07-15 | 9:50:24 PM | 2.890 | 0 |
| 2024-07-15 | 9:20:35 PM | 2.940 | 0 |
| 2024-07-15 | 8:50:28 PM | 2.950 | 0 |
| 2024-07-15 | 8:20:49 PM | 2.950 | 0 |
| 2024-07-15 | 7:50:23 PM | 2.950 | 0 |
| 2024-07-15 | 7:20:43 PM | 2.950 | 0 |
| 2024-07-15 | 7:05:12 PM | 2.940 | 0 |
| 2024-07-15 | 6:50:30 PM | 2.940 | 0 |